시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:10 89,600 1,400 - 1.54% 163,318 14,670
10:09 89,600 1,400 - 1.54% 162,950 14,637
10:08 89,600 1,400 - 1.54% 161,733 14,528
10:07 89,500 1,500 - 1.65% 160,711 14,436
10:06 89,600 1,400 - 1.54% 159,608 14,338
10:05 89,600 1,400 - 1.54% 158,052 14,198
10:04 89,600 1,400 - 1.54% 157,823 14,178
10:03 89,700 1,300 - 1.43% 156,190 14,031
10:02 89,800 1,200 - 1.32% 155,322 13,953
10:01 89,800 1,200 - 1.32% 154,984 13,923