시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 89,600 | 1,400 | - 1.54% | 163,318 | 14,670 |
10:09 | 89,600 | 1,400 | - 1.54% | 162,950 | 14,637 |
10:08 | 89,600 | 1,400 | - 1.54% | 161,733 | 14,528 |
10:07 | 89,500 | 1,500 | - 1.65% | 160,711 | 14,436 |
10:06 | 89,600 | 1,400 | - 1.54% | 159,608 | 14,338 |
10:05 | 89,600 | 1,400 | - 1.54% | 158,052 | 14,198 |
10:04 | 89,600 | 1,400 | - 1.54% | 157,823 | 14,178 |
10:03 | 89,700 | 1,300 | - 1.43% | 156,190 | 14,031 |
10:02 | 89,800 | 1,200 | - 1.32% | 155,322 | 13,953 |
10:01 | 89,800 | 1,200 | - 1.32% | 154,984 | 13,923 |