시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	89,600	1,400	- 1.54%	163,318	14,670
10:09	89,600	1,400	- 1.54%	162,950	14,637
10:08	89,600	1,400	- 1.54%	161,733	14,528
10:07	89,500	1,500	- 1.65%	160,711	14,436
10:06	89,600	1,400	- 1.54%	159,608	14,338
10:05	89,600	1,400	- 1.54%	158,052	14,198
10:04	89,600	1,400	- 1.54%	157,823	14,178
10:03	89,700	1,300	- 1.43%	156,190	14,031
10:02	89,800	1,200	- 1.32%	155,322	13,953
10:01	89,800	1,200	- 1.32%	154,984	13,923