시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	89,600	1,400	- 1.54%	153,103	13,754
09:59	89,700	1,300	- 1.43%	151,129	13,577
09:58	89,700	1,300	- 1.43%	150,916	13,558
09:57	89,700	1,300	- 1.43%	149,247	13,409
09:56	89,750	1,250	- 1.37%	147,819	13,280
09:55	89,800	1,200	- 1.32%	146,316	13,145
09:54	89,800	1,200	- 1.32%	146,185	13,134
09:53	89,900	1,100	- 1.21%	145,043	13,031
09:52	89,800	1,200	- 1.32%	143,762	12,916
09:51	89,900	1,100	- 1.21%	143,411	12,885