시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	89,800	1,200	- 1.32%	140,165	12,593
09:49	90,000	1,000	- 1.10%	135,203	12,147
09:48	90,000	1,000	- 1.10%	135,014	12,130
09:47	90,000	1,000	- 1.10%	133,853	12,025
09:46	90,000	1,000	- 1.10%	133,393	11,984
09:45	90,000	1,000	- 1.10%	132,802	11,931
09:44	90,100	900	- 0.99%	131,469	11,811
09:43	90,100	900	- 0.99%	130,890	11,758
09:42	90,100	900	- 0.99%	130,658	11,738
09:41	90,200	800	- 0.88%	129,040	11,592