시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 89,800 | 1,200 | - 1.32% | 140,165 | 12,593 |
09:49 | 90,000 | 1,000 | - 1.10% | 135,203 | 12,147 |
09:48 | 90,000 | 1,000 | - 1.10% | 135,014 | 12,130 |
09:47 | 90,000 | 1,000 | - 1.10% | 133,853 | 12,025 |
09:46 | 90,000 | 1,000 | - 1.10% | 133,393 | 11,984 |
09:45 | 90,000 | 1,000 | - 1.10% | 132,802 | 11,931 |
09:44 | 90,100 | 900 | - 0.99% | 131,469 | 11,811 |
09:43 | 90,100 | 900 | - 0.99% | 130,890 | 11,758 |
09:42 | 90,100 | 900 | - 0.99% | 130,658 | 11,738 |
09:41 | 90,200 | 800 | - 0.88% | 129,040 | 11,592 |