시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	90,100	900	- 0.99%	127,611	11,463
09:39	90,100	900	- 0.99%	126,725	11,383
09:38	90,000	1,000	- 1.10%	124,593	11,191
09:37	89,900	1,100	- 1.21%	124,205	11,157
09:36	90,000	1,000	- 1.10%	121,834	10,943
09:35	90,000	1,000	- 1.10%	119,851	10,765
09:34	90,000	1,000	- 1.10%	118,246	10,620
09:33	90,200	800	- 0.88%	116,654	10,477
09:32	90,000	1,000	- 1.10%	114,038	10,241
09:31	90,000	1,000	- 1.10%	111,231	9,988