시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 90,100 | 900 | - 0.99% | 127,611 | 11,463 |
09:39 | 90,100 | 900 | - 0.99% | 126,725 | 11,383 |
09:38 | 90,000 | 1,000 | - 1.10% | 124,593 | 11,191 |
09:37 | 89,900 | 1,100 | - 1.21% | 124,205 | 11,157 |
09:36 | 90,000 | 1,000 | - 1.10% | 121,834 | 10,943 |
09:35 | 90,000 | 1,000 | - 1.10% | 119,851 | 10,765 |
09:34 | 90,000 | 1,000 | - 1.10% | 118,246 | 10,620 |
09:33 | 90,200 | 800 | - 0.88% | 116,654 | 10,477 |
09:32 | 90,000 | 1,000 | - 1.10% | 114,038 | 10,241 |
09:31 | 90,000 | 1,000 | - 1.10% | 111,231 | 9,988 |