시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	89,750	1,250	- 1.37%	109,536	9,836
09:29	90,000	1,000	- 1.10%	105,919	9,511
09:28	90,000	1,000	- 1.10%	105,568	9,479
09:27	90,100	900	- 0.99%	103,836	9,323
09:26	90,000	1,000	- 1.10%	102,626	9,214
09:25	90,050	950	- 1.04%	100,721	9,043
09:24	89,900	1,100	- 1.21%	100,349	9,009
09:23	90,100	900	- 0.99%	99,090	8,896
09:22	90,200	800	- 0.88%	93,643	8,406
09:21	90,200	800	- 0.88%	91,045	8,172