시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 89,750 | 1,250 | - 1.37% | 109,536 | 9,836 |
09:29 | 90,000 | 1,000 | - 1.10% | 105,919 | 9,511 |
09:28 | 90,000 | 1,000 | - 1.10% | 105,568 | 9,479 |
09:27 | 90,100 | 900 | - 0.99% | 103,836 | 9,323 |
09:26 | 90,000 | 1,000 | - 1.10% | 102,626 | 9,214 |
09:25 | 90,050 | 950 | - 1.04% | 100,721 | 9,043 |
09:24 | 89,900 | 1,100 | - 1.21% | 100,349 | 9,009 |
09:23 | 90,100 | 900 | - 0.99% | 99,090 | 8,896 |
09:22 | 90,200 | 800 | - 0.88% | 93,643 | 8,406 |
09:21 | 90,200 | 800 | - 0.88% | 91,045 | 8,172 |