시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	90,200	800	- 0.88%	88,854	7,974
09:19	90,000	1,000	- 1.10%	85,934	7,711
09:18	90,000	1,000	- 1.10%	85,198	7,645
09:17	89,700	1,300	- 1.43%	82,690	7,420
09:16	89,700	1,300	- 1.43%	81,944	7,353
09:15	89,500	1,500	- 1.65%	80,148	7,192
09:14	90,200	800	- 0.88%	72,987	6,550
09:13	90,100	900	- 0.99%	69,462	6,232
09:12	89,700	1,300	- 1.43%	62,160	5,575
09:11	89,750	1,250	- 1.37%	61,093	5,479