시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 90,200 | 800 | - 0.88% | 88,854 | 7,974 |
09:19 | 90,000 | 1,000 | - 1.10% | 85,934 | 7,711 |
09:18 | 90,000 | 1,000 | - 1.10% | 85,198 | 7,645 |
09:17 | 89,700 | 1,300 | - 1.43% | 82,690 | 7,420 |
09:16 | 89,700 | 1,300 | - 1.43% | 81,944 | 7,353 |
09:15 | 89,500 | 1,500 | - 1.65% | 80,148 | 7,192 |
09:14 | 90,200 | 800 | - 0.88% | 72,987 | 6,550 |
09:13 | 90,100 | 900 | - 0.99% | 69,462 | 6,232 |
09:12 | 89,700 | 1,300 | - 1.43% | 62,160 | 5,575 |
09:11 | 89,750 | 1,250 | - 1.37% | 61,093 | 5,479 |