시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	89,700	1,300	- 1.43%	59,654	5,350
09:09	89,700	1,300	- 1.43%	56,726	5,088
09:08	89,650	1,350	- 1.48%	53,942	4,838
09:07	89,900	1,100	- 1.21%	51,091	4,582
09:06	89,700	1,300	- 1.43%	48,981	4,393
09:05	90,000	1,000	- 1.10%	41,744	3,743
09:04	90,100	900	- 0.99%	39,235	3,517
09:03	90,100	900	- 0.99%	35,764	3,204
09:02	90,200	800	- 0.88%	32,383	2,900
09:01	89,400	1,600	- 1.76%	25,252	2,259