시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,200	2,800	- 3.08%	679,484	60,374
14:49	88,200	2,800	- 3.08%	678,181	60,259
14:48	88,200	2,800	- 3.08%	677,289	60,180
14:47	88,200	2,800	- 3.08%	675,694	60,040
14:46	88,200	2,800	- 3.08%	674,370	59,923
14:45	88,200	2,800	- 3.08%	670,664	59,596
14:44	88,200	2,800	- 3.08%	668,839	59,435
14:43	88,200	2,800	- 3.08%	667,486	59,316
14:42	88,200	2,800	- 3.08%	665,486	59,139
14:41	88,100	2,900	- 3.19%	662,594	58,884