시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 88,100 | 2,900 | - 3.19% | 662,131 | 58,843 |
14:39 | 88,200 | 2,800 | - 3.08% | 661,704 | 58,806 |
14:38 | 88,100 | 2,900 | - 3.19% | 660,994 | 58,743 |
14:37 | 88,100 | 2,900 | - 3.19% | 657,355 | 58,423 |
14:36 | 88,100 | 2,900 | - 3.19% | 655,418 | 58,252 |
14:35 | 88,100 | 2,900 | - 3.19% | 653,841 | 58,113 |
14:34 | 88,100 | 2,900 | - 3.19% | 652,242 | 57,972 |
14:33 | 88,100 | 2,900 | - 3.19% | 650,443 | 57,814 |
14:32 | 88,200 | 2,800 | - 3.08% | 647,954 | 57,595 |
14:31 | 88,100 | 2,900 | - 3.19% | 643,157 | 57,172 |