시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 88,100 2,900 - 3.19% 662,131 58,843
14:39 88,200 2,800 - 3.08% 661,704 58,806
14:38 88,100 2,900 - 3.19% 660,994 58,743
14:37 88,100 2,900 - 3.19% 657,355 58,423
14:36 88,100 2,900 - 3.19% 655,418 58,252
14:35 88,100 2,900 - 3.19% 653,841 58,113
14:34 88,100 2,900 - 3.19% 652,242 57,972
14:33 88,100 2,900 - 3.19% 650,443 57,814
14:32 88,200 2,800 - 3.08% 647,954 57,595
14:31 88,100 2,900 - 3.19% 643,157 57,172