시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	88,100	2,900	- 3.19%	662,131	58,843
14:39	88,200	2,800	- 3.08%	661,704	58,806
14:38	88,100	2,900	- 3.19%	660,994	58,743
14:37	88,100	2,900	- 3.19%	657,355	58,423
14:36	88,100	2,900	- 3.19%	655,418	58,252
14:35	88,100	2,900	- 3.19%	653,841	58,113
14:34	88,100	2,900	- 3.19%	652,242	57,972
14:33	88,100	2,900	- 3.19%	650,443	57,814
14:32	88,200	2,800	- 3.08%	647,954	57,595
14:31	88,100	2,900	- 3.19%	643,157	57,172