시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 88,100 2,900 - 3.19% 638,864 56,794
14:29 88,100 2,900 - 3.19% 627,274 55,773
14:28 88,200 2,800 - 3.08% 625,002 55,572
14:27 88,100 2,900 - 3.19% 624,155 55,498
14:26 88,100 2,900 - 3.19% 622,050 55,312
14:25 88,100 2,900 - 3.19% 618,638 55,012
14:24 88,200 2,800 - 3.08% 616,727 54,843
14:23 88,200 2,800 - 3.08% 615,263 54,714
14:22 88,200 2,800 - 3.08% 612,460 54,467
14:21 88,300 2,700 - 2.97% 608,991 54,161