시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	88,100	2,900	- 3.19%	638,864	56,794
14:29	88,100	2,900	- 3.19%	627,274	55,773
14:28	88,200	2,800	- 3.08%	625,002	55,572
14:27	88,100	2,900	- 3.19%	624,155	55,498
14:26	88,100	2,900	- 3.19%	622,050	55,312
14:25	88,100	2,900	- 3.19%	618,638	55,012
14:24	88,200	2,800	- 3.08%	616,727	54,843
14:23	88,200	2,800	- 3.08%	615,263	54,714
14:22	88,200	2,800	- 3.08%	612,460	54,467
14:21	88,300	2,700	- 2.97%	608,991	54,161