시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 88,100 | 2,900 | - 3.19% | 638,864 | 56,794 |
14:29 | 88,100 | 2,900 | - 3.19% | 627,274 | 55,773 |
14:28 | 88,200 | 2,800 | - 3.08% | 625,002 | 55,572 |
14:27 | 88,100 | 2,900 | - 3.19% | 624,155 | 55,498 |
14:26 | 88,100 | 2,900 | - 3.19% | 622,050 | 55,312 |
14:25 | 88,100 | 2,900 | - 3.19% | 618,638 | 55,012 |
14:24 | 88,200 | 2,800 | - 3.08% | 616,727 | 54,843 |
14:23 | 88,200 | 2,800 | - 3.08% | 615,263 | 54,714 |
14:22 | 88,200 | 2,800 | - 3.08% | 612,460 | 54,467 |
14:21 | 88,300 | 2,700 | - 2.97% | 608,991 | 54,161 |