시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 88,300 | 2,700 | - 2.97% | 606,894 | 53,976 |
14:19 | 88,200 | 2,800 | - 3.08% | 600,125 | 53,379 |
14:18 | 88,200 | 2,800 | - 3.08% | 595,351 | 52,958 |
14:17 | 88,400 | 2,600 | - 2.86% | 583,897 | 51,947 |
14:16 | 88,400 | 2,600 | - 2.86% | 582,007 | 51,780 |
14:15 | 88,400 | 2,600 | - 2.86% | 580,999 | 51,691 |
14:14 | 88,500 | 2,500 | - 2.75% | 573,456 | 51,023 |
14:13 | 88,600 | 2,400 | - 2.64% | 573,067 | 50,989 |
14:12 | 88,500 | 2,500 | - 2.75% | 572,395 | 50,929 |
14:11 | 88,500 | 2,500 | - 2.75% | 570,959 | 50,802 |