시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 88,300 2,700 - 2.97% 606,894 53,976
14:19 88,200 2,800 - 3.08% 600,125 53,379
14:18 88,200 2,800 - 3.08% 595,351 52,958
14:17 88,400 2,600 - 2.86% 583,897 51,947
14:16 88,400 2,600 - 2.86% 582,007 51,780
14:15 88,400 2,600 - 2.86% 580,999 51,691
14:14 88,500 2,500 - 2.75% 573,456 51,023
14:13 88,600 2,400 - 2.64% 573,067 50,989
14:12 88,500 2,500 - 2.75% 572,395 50,929
14:11 88,500 2,500 - 2.75% 570,959 50,802