시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	88,300	2,700	- 2.97%	606,894	53,976
14:19	88,200	2,800	- 3.08%	600,125	53,379
14:18	88,200	2,800	- 3.08%	595,351	52,958
14:17	88,400	2,600	- 2.86%	583,897	51,947
14:16	88,400	2,600	- 2.86%	582,007	51,780
14:15	88,400	2,600	- 2.86%	580,999	51,691
14:14	88,500	2,500	- 2.75%	573,456	51,023
14:13	88,600	2,400	- 2.64%	573,067	50,989
14:12	88,500	2,500	- 2.75%	572,395	50,929
14:11	88,500	2,500	- 2.75%	570,959	50,802