시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 88,500 | 2,500 | - 2.75% | 570,154 | 50,731 |
14:09 | 88,600 | 2,400 | - 2.64% | 568,619 | 50,595 |
14:08 | 88,600 | 2,400 | - 2.64% | 567,031 | 50,454 |
14:07 | 88,500 | 2,500 | - 2.75% | 565,799 | 50,345 |
14:06 | 88,600 | 2,400 | - 2.64% | 563,352 | 50,128 |
14:05 | 88,700 | 2,300 | - 2.53% | 560,425 | 49,869 |
14:04 | 88,800 | 2,200 | - 2.42% | 556,281 | 49,501 |
14:03 | 88,900 | 2,100 | - 2.31% | 555,098 | 49,396 |
14:02 | 88,800 | 2,200 | - 2.42% | 552,741 | 49,187 |
14:01 | 88,800 | 2,200 | - 2.42% | 550,925 | 49,026 |