시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 88,500 2,500 - 2.75% 570,154 50,731
14:09 88,600 2,400 - 2.64% 568,619 50,595
14:08 88,600 2,400 - 2.64% 567,031 50,454
14:07 88,500 2,500 - 2.75% 565,799 50,345
14:06 88,600 2,400 - 2.64% 563,352 50,128
14:05 88,700 2,300 - 2.53% 560,425 49,869
14:04 88,800 2,200 - 2.42% 556,281 49,501
14:03 88,900 2,100 - 2.31% 555,098 49,396
14:02 88,800 2,200 - 2.42% 552,741 49,187
14:01 88,800 2,200 - 2.42% 550,925 49,026