시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	88,500	2,500	- 2.75%	570,154	50,731
14:09	88,600	2,400	- 2.64%	568,619	50,595
14:08	88,600	2,400	- 2.64%	567,031	50,454
14:07	88,500	2,500	- 2.75%	565,799	50,345
14:06	88,600	2,400	- 2.64%	563,352	50,128
14:05	88,700	2,300	- 2.53%	560,425	49,869
14:04	88,800	2,200	- 2.42%	556,281	49,501
14:03	88,900	2,100	- 2.31%	555,098	49,396
14:02	88,800	2,200	- 2.42%	552,741	49,187
14:01	88,800	2,200	- 2.42%	550,925	49,026