시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	88,800	2,200	- 2.42%	547,759	48,744
13:59	88,800	2,200	- 2.42%	546,677	48,648
13:58	88,900	2,100	- 2.31%	545,661	48,558
13:57	88,800	2,200	- 2.42%	545,146	48,512
13:56	88,900	2,100	- 2.31%	544,569	48,461
13:55	88,900	2,100	- 2.31%	543,374	48,355
13:54	88,900	2,100	- 2.31%	542,699	48,295
13:53	88,900	2,100	- 2.31%	541,937	48,227
13:52	89,000	2,000	- 2.20%	540,772	48,123
13:51	88,900	2,100	- 2.31%	539,804	48,037