시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	469	47	- 9.11%	1,689,210	830
15:19	475	41	- 7.95%	1,642,831	809
15:18	477	39	- 7.56%	1,639,370	807
15:17	475	41	- 7.95%	1,634,206	804
15:16	473	43	- 8.33%	1,630,635	803
15:15	474	42	- 8.14%	1,626,842	801
15:14	477	39	- 7.56%	1,586,797	782
15:13	478	38	- 7.36%	1,585,761	781
15:12	477	39	- 7.56%	1,571,983	775
15:11	474	42	- 8.14%	1,570,409	774