시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 469 | 47 | - 9.11% | 1,689,210 | 830 |
15:19 | 475 | 41 | - 7.95% | 1,642,831 | 809 |
15:18 | 477 | 39 | - 7.56% | 1,639,370 | 807 |
15:17 | 475 | 41 | - 7.95% | 1,634,206 | 804 |
15:16 | 473 | 43 | - 8.33% | 1,630,635 | 803 |
15:15 | 474 | 42 | - 8.14% | 1,626,842 | 801 |
15:14 | 477 | 39 | - 7.56% | 1,586,797 | 782 |
15:13 | 478 | 38 | - 7.36% | 1,585,761 | 781 |
15:12 | 477 | 39 | - 7.56% | 1,571,983 | 775 |
15:11 | 474 | 42 | - 8.14% | 1,570,409 | 774 |