시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	481	35	- 6.78%	1,101,118	552
13:49	482	34	- 6.59%	1,098,363	551
13:48	480	36	- 6.98%	1,089,489	546
13:47	483	33	- 6.40%	1,067,880	536
13:46	484	32	- 6.20%	1,060,445	532
13:45	484	32	- 6.20%	1,053,172	529
13:44	485	31	- 6.01%	1,051,293	528
13:43	488	28	- 5.43%	1,049,156	527
13:42	484	32	- 6.20%	1,029,757	517
13:41	490	26	- 5.04%	980,439	494