시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 481 | 35 | - 6.78% | 1,101,118 | 552 |
13:49 | 482 | 34 | - 6.59% | 1,098,363 | 551 |
13:48 | 480 | 36 | - 6.98% | 1,089,489 | 546 |
13:47 | 483 | 33 | - 6.40% | 1,067,880 | 536 |
13:46 | 484 | 32 | - 6.20% | 1,060,445 | 532 |
13:45 | 484 | 32 | - 6.20% | 1,053,172 | 529 |
13:44 | 485 | 31 | - 6.01% | 1,051,293 | 528 |
13:43 | 488 | 28 | - 5.43% | 1,049,156 | 527 |
13:42 | 484 | 32 | - 6.20% | 1,029,757 | 517 |
13:41 | 490 | 26 | - 5.04% | 980,439 | 494 |