시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	493	23	- 4.46%	957,928	483
13:39	492	24	- 4.65%	957,882	483
13:38	490	26	- 5.04%	957,859	483
13:37	492	24	- 4.65%	943,109	475
13:36	496	20	- 3.88%	937,204	472
13:35	495	21	- 4.07%	937,182	472
13:34	495	21	- 4.07%	935,171	471
13:33	495	21	- 4.07%	934,472	471
13:32	495	21	- 4.07%	933,929	471
13:31	496	20	- 3.88%	932,498	470