시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 496 | 20 | - 3.88% | 930,160 | 469 |
13:29 | 495 | 21 | - 4.07% | 927,914 | 468 |
13:28 | 495 | 21 | - 4.07% | 927,858 | 468 |
13:27 | 495 | 21 | - 4.07% | 927,538 | 468 |
13:26 | 493 | 23 | - 4.46% | 927,037 | 467 |
13:25 | 494 | 22 | - 4.26% | 926,627 | 467 |
13:24 | 495 | 21 | - 4.07% | 926,517 | 467 |
13:23 | 495 | 21 | - 4.07% | 926,374 | 467 |
13:22 | 496 | 20 | - 3.88% | 923,510 | 466 |
13:21 | 492 | 24 | - 4.65% | 923,509 | 466 |