시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	496	20	- 3.88%	930,160	469
13:29	495	21	- 4.07%	927,914	468
13:28	495	21	- 4.07%	927,858	468
13:27	495	21	- 4.07%	927,538	468
13:26	493	23	- 4.46%	927,037	467
13:25	494	22	- 4.26%	926,627	467
13:24	495	21	- 4.07%	926,517	467
13:23	495	21	- 4.07%	926,374	467
13:22	496	20	- 3.88%	923,510	466
13:21	492	24	- 4.65%	923,509	466