시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:19 | 496 | 20 | - 3.88% | 921,761 | 465 |
13:18 | 494 | 22 | - 4.26% | 912,939 | 461 |
13:17 | 493 | 23 | - 4.46% | 911,080 | 460 |
13:15 | 497 | 19 | - 3.68% | 905,348 | 457 |
13:14 | 495 | 21 | - 4.07% | 902,154 | 455 |
13:13 | 496 | 20 | - 3.88% | 900,416 | 454 |
13:12 | 496 | 20 | - 3.88% | 898,364 | 453 |
13:11 | 496 | 20 | - 3.88% | 895,943 | 452 |
13:10 | 491 | 25 | - 4.85% | 893,637 | 451 |
13:09 | 494 | 22 | - 4.26% | 889,912 | 449 |