시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	496	20	- 3.88%	921,761	465
13:18	494	22	- 4.26%	912,939	461
13:17	493	23	- 4.46%	911,080	460
13:15	497	19	- 3.68%	905,348	457
13:14	495	21	- 4.07%	902,154	455
13:13	496	20	- 3.88%	900,416	454
13:12	496	20	- 3.88%	898,364	453
13:11	496	20	- 3.88%	895,943	452
13:10	491	25	- 4.85%	893,637	451
13:09	494	22	- 4.26%	889,912	449