시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	495	21	- 4.07%	885,291	447
13:07	494	22	- 4.26%	881,296	445
13:06	490	26	- 5.04%	872,722	441
13:05	496	20	- 3.88%	837,440	423
13:04	496	20	- 3.88%	837,361	423
13:03	496	20	- 3.88%	834,894	422
13:02	496	20	- 3.88%	834,309	422
13:01	495	21	- 4.07%	832,146	421
13:00	496	20	- 3.88%	827,496	418
12:59	496	20	- 3.88%	824,619	417