시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	497	19	- 3.68%	822,272	416
12:57	498	18	- 3.49%	819,367	414
12:56	499	17	- 3.30%	814,859	412
12:55	498	18	- 3.49%	814,119	412
12:54	497	19	- 3.68%	814,118	412
12:53	496	20	- 3.88%	809,618	409
12:52	497	19	- 3.68%	808,569	409
12:51	494	22	- 4.26%	796,513	403
12:50	500	16	- 3.10%	782,657	396
12:49	501	15	- 2.91%	782,636	396