시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:48 | 500 | 16 | - 3.10% | 782,282 | 396 |
12:47 | 501 | 15 | - 2.91% | 782,252 | 396 |
12:46 | 502 | 14 | - 2.71% | 780,239 | 395 |
12:45 | 503 | 13 | - 2.52% | 778,155 | 394 |
12:44 | 502 | 14 | - 2.71% | 772,041 | 391 |
12:43 | 502 | 14 | - 2.71% | 771,705 | 391 |
12:42 | 501 | 15 | - 2.91% | 770,704 | 390 |
12:41 | 499 | 17 | - 3.30% | 769,350 | 389 |
12:40 | 501 | 15 | - 2.91% | 767,826 | 389 |
12:39 | 498 | 18 | - 3.49% | 765,145 | 387 |