시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	500	16	- 3.10%	782,282	396
12:47	501	15	- 2.91%	782,252	396
12:46	502	14	- 2.71%	780,239	395
12:45	503	13	- 2.52%	778,155	394
12:44	502	14	- 2.71%	772,041	391
12:43	502	14	- 2.71%	771,705	391
12:42	501	15	- 2.91%	770,704	390
12:41	499	17	- 3.30%	769,350	389
12:40	501	15	- 2.91%	767,826	389
12:39	498	18	- 3.49%	765,145	387