시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:38 | 497 | 19 | - 3.68% | 764,590 | 387 |
12:37 | 497 | 19 | - 3.68% | 741,649 | 376 |
12:36 | 499 | 17 | - 3.30% | 709,609 | 360 |
12:35 | 502 | 14 | - 2.71% | 687,952 | 349 |
12:33 | 504 | 12 | - 2.33% | 686,942 | 348 |
12:32 | 504 | 12 | - 2.33% | 686,441 | 348 |
12:31 | 503 | 13 | - 2.52% | 685,056 | 347 |
12:30 | 503 | 13 | - 2.52% | 684,052 | 347 |
12:29 | 503 | 13 | - 2.52% | 683,088 | 346 |
12:28 | 503 | 13 | - 2.52% | 682,708 | 346 |