시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	497	19	- 3.68%	764,590	387
12:37	497	19	- 3.68%	741,649	376
12:36	499	17	- 3.30%	709,609	360
12:35	502	14	- 2.71%	687,952	349
12:33	504	12	- 2.33%	686,942	348
12:32	504	12	- 2.33%	686,441	348
12:31	503	13	- 2.52%	685,056	347
12:30	503	13	- 2.52%	684,052	347
12:29	503	13	- 2.52%	683,088	346
12:28	503	13	- 2.52%	682,708	346