시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:27 | 502 | 14 | - 2.71% | 682,707 | 346 |
12:26 | 500 | 16 | - 3.10% | 681,333 | 346 |
12:25 | 501 | 15 | - 2.91% | 673,187 | 341 |
12:24 | 503 | 13 | - 2.52% | 667,322 | 339 |
12:22 | 504 | 12 | - 2.33% | 667,175 | 338 |
12:21 | 504 | 12 | - 2.33% | 667,120 | 338 |
12:20 | 503 | 13 | - 2.52% | 665,068 | 337 |
12:19 | 502 | 14 | - 2.71% | 664,110 | 337 |
12:18 | 503 | 13 | - 2.52% | 663,288 | 336 |
12:16 | 503 | 13 | - 2.52% | 662,311 | 336 |