시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	502	14	- 2.71%	682,707	346
12:26	500	16	- 3.10%	681,333	346
12:25	501	15	- 2.91%	673,187	341
12:24	503	13	- 2.52%	667,322	339
12:22	504	12	- 2.33%	667,175	338
12:21	504	12	- 2.33%	667,120	338
12:20	503	13	- 2.52%	665,068	337
12:19	502	14	- 2.71%	664,110	337
12:18	503	13	- 2.52%	663,288	336
12:16	503	13	- 2.52%	662,311	336