시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	503	13	- 2.52%	660,870	335
12:14	503	13	- 2.52%	659,858	335
12:13	503	13	- 2.52%	659,818	335
12:12	504	12	- 2.33%	658,916	334
12:11	503	13	- 2.52%	658,716	334
12:10	503	13	- 2.52%	658,705	334
12:09	503	13	- 2.52%	658,703	334
12:08	502	14	- 2.71%	658,065	334
12:07	502	14	- 2.71%	655,917	333
12:06	503	13	- 2.52%	652,302	331