시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 473 | 43 | - 8.33% | 1,568,932 | 773 |
15:09 | 475 | 41 | - 7.95% | 1,566,790 | 772 |
15:08 | 470 | 46 | - 8.92% | 1,557,644 | 768 |
15:07 | 470 | 46 | - 8.92% | 1,550,007 | 765 |
15:06 | 470 | 46 | - 8.92% | 1,543,763 | 762 |
15:05 | 471 | 45 | - 8.72% | 1,527,642 | 754 |
15:04 | 471 | 45 | - 8.72% | 1,524,461 | 753 |
15:03 | 474 | 42 | - 8.14% | 1,523,365 | 752 |
15:02 | 474 | 42 | - 8.14% | 1,523,225 | 752 |
15:01 | 474 | 42 | - 8.14% | 1,516,097 | 749 |