시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	473	43	- 8.33%	1,568,932	773
15:09	475	41	- 7.95%	1,566,790	772
15:08	470	46	- 8.92%	1,557,644	768
15:07	470	46	- 8.92%	1,550,007	765
15:06	470	46	- 8.92%	1,543,763	762
15:05	471	45	- 8.72%	1,527,642	754
15:04	471	45	- 8.72%	1,524,461	753
15:03	474	42	- 8.14%	1,523,365	752
15:02	474	42	- 8.14%	1,523,225	752
15:01	474	42	- 8.14%	1,516,097	749