시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	502	14	- 2.71%	652,224	331
12:04	502	14	- 2.71%	651,368	331
12:03	502	14	- 2.71%	646,824	328
12:02	502	14	- 2.71%	644,864	327
12:01	504	12	- 2.33%	638,696	324
12:00	503	13	- 2.52%	638,398	324
11:59	503	13	- 2.52%	638,102	324
11:58	504	12	- 2.33%	637,380	323
11:57	504	12	- 2.33%	637,378	323
11:56	505	11	- 2.13%	637,374	323