시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	503	13	- 2.52%	634,309	322
11:54	505	11	- 2.13%	633,182	321
11:53	506	10	- 1.94%	633,177	321
11:52	506	10	- 1.94%	633,155	321
11:51	506	10	- 1.94%	632,151	321
11:50	506	10	- 1.94%	632,141	321
11:49	505	11	- 2.13%	631,077	320
11:48	505	11	- 2.13%	631,063	320
11:47	505	11	- 2.13%	629,554	320
11:46	504	12	- 2.33%	629,548	320