시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	504	12	- 2.33%	628,860	319
11:43	504	12	- 2.33%	627,509	319
11:42	504	12	- 2.33%	627,496	318
11:41	504	12	- 2.33%	626,490	318
11:40	504	12	- 2.33%	625,695	318
11:39	506	10	- 1.94%	623,667	317
11:38	506	10	- 1.94%	622,409	316
11:37	507	9	- 1.74%	622,403	316
11:32	508	8	- 1.55%	622,385	316
11:31	508	8	- 1.55%	622,284	316