시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	508	8	- 1.55%	622,274	316
11:29	508	8	- 1.55%	622,271	316
11:28	507	9	- 1.74%	620,974	315
11:27	506	10	- 1.94%	620,689	315
11:25	506	10	- 1.94%	620,144	315
11:24	506	10	- 1.94%	619,496	314
11:23	507	9	- 1.74%	619,495	314
11:22	507	9	- 1.74%	619,461	314
11:21	507	9	- 1.74%	619,460	314
11:20	506	10	- 1.94%	617,735	314