시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	504	12	- 2.33%	617,734	314
11:18	507	9	- 1.74%	616,944	313
11:17	507	9	- 1.74%	615,907	313
11:16	506	10	- 1.94%	614,290	312
11:15	506	10	- 1.94%	614,174	312
11:14	506	10	- 1.94%	614,070	312
11:13	507	9	- 1.74%	614,069	312
11:12	504	12	- 2.33%	613,905	312
11:11	502	14	- 2.71%	613,904	312
11:10	506	10	- 1.94%	584,760	297