시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	507	9	- 1.74%	576,661	293
11:07	508	8	- 1.55%	575,356	292
11:06	509	7	- 1.36%	574,839	292
11:04	508	8	- 1.55%	574,835	292
11:03	510	6	- 1.16%	574,736	292
11:02	508	8	- 1.55%	573,722	291
11:01	509	7	- 1.36%	573,719	291
11:00	508	8	- 1.55%	573,339	291
10:58	509	7	- 1.36%	572,484	291
10:55	509	7	- 1.36%	572,003	290