시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	509	7	- 1.36%	571,953	290
10:53	506	10	- 1.94%	570,611	290
10:51	505	11	- 2.13%	570,317	290
10:50	507	9	- 1.74%	568,905	289
10:49	508	8	- 1.55%	567,947	288
10:48	509	7	- 1.36%	567,523	288
10:47	507	9	- 1.74%	562,501	286
10:46	508	8	- 1.55%	559,512	284
10:45	510	6	- 1.16%	548,097	278
10:44	511	5	- 0.97%	547,147	278