시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	508	8	- 1.55%	547,046	278
10:42	511	5	- 0.97%	537,588	273
10:41	511	5	- 0.97%	537,587	273
10:40	510	6	- 1.16%	537,486	273
10:39	512	4	- 0.78%	532,043	270
10:38	512	4	- 0.78%	532,004	270
10:37	508	8	- 1.55%	531,469	270
10:35	511	5	- 0.97%	530,669	269
10:33	511	5	- 0.97%	529,917	269
10:32	511	5	- 0.97%	529,295	269