시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	511	5	- 0.97%	529,028	269
10:30	508	8	- 1.55%	524,122	266
10:29	506	10	- 1.94%	520,110	264
10:28	505	11	- 2.13%	517,932	263
10:27	506	10	- 1.94%	517,678	263
10:26	507	9	- 1.74%	516,259	262
10:25	508	8	- 1.55%	513,223	261
10:24	508	8	- 1.55%	508,191	258
10:23	509	7	- 1.36%	507,399	258
10:22	505	11	- 2.13%	506,405	257