시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	506	10	- 1.94%	496,114	252
10:20	508	8	- 1.55%	492,080	250
10:18	509	7	- 1.36%	491,131	249
10:17	509	7	- 1.36%	490,978	249
10:16	509	7	- 1.36%	489,831	249
10:15	511	5	- 0.97%	481,163	244
10:14	510	6	- 1.16%	481,162	244
10:13	510	6	- 1.16%	478,840	243
10:12	514	2	- 0.39%	476,751	242
10:11	514	2	- 0.39%	476,747	242