시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	473	43	- 8.33%	1,509,811	746
14:59	475	41	- 7.95%	1,509,369	745
14:58	474	42	- 8.14%	1,509,267	745
14:57	475	41	- 7.95%	1,506,974	744
14:56	475	41	- 7.95%	1,506,374	744
14:55	475	41	- 7.95%	1,503,435	743
14:54	475	41	- 7.95%	1,502,674	742
14:53	475	41	- 7.95%	1,502,234	742
14:52	476	40	- 7.75%	1,497,564	740
14:51	475	41	- 7.95%	1,495,813	739