시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 473 | 43 | - 8.33% | 1,509,811 | 746 |
14:59 | 475 | 41 | - 7.95% | 1,509,369 | 745 |
14:58 | 474 | 42 | - 8.14% | 1,509,267 | 745 |
14:57 | 475 | 41 | - 7.95% | 1,506,974 | 744 |
14:56 | 475 | 41 | - 7.95% | 1,506,374 | 744 |
14:55 | 475 | 41 | - 7.95% | 1,503,435 | 743 |
14:54 | 475 | 41 | - 7.95% | 1,502,674 | 742 |
14:53 | 475 | 41 | - 7.95% | 1,502,234 | 742 |
14:52 | 476 | 40 | - 7.75% | 1,497,564 | 740 |
14:51 | 475 | 41 | - 7.95% | 1,495,813 | 739 |