시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	512	4	- 0.78%	475,546	242
10:09	512	4	- 0.78%	473,305	240
10:08	514	2	- 0.39%	470,759	239
10:07	516	0	0.00%	467,420	237
10:06	519	3	+ 0.58%	466,448	237
10:05	512	4	- 0.78%	457,640	232
10:04	512	4	- 0.78%	457,540	232
10:03	511	5	- 0.97%	456,912	232
10:02	511	5	- 0.97%	456,812	232
10:01	511	5	- 0.97%	455,727	231