시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	509	7	- 1.36%	446,647	227
09:59	508	8	- 1.55%	446,637	227
09:58	508	8	- 1.55%	446,120	226
09:57	508	8	- 1.55%	444,451	226
09:56	505	11	- 2.13%	443,939	225
09:55	508	8	- 1.55%	442,365	225
09:54	508	8	- 1.55%	441,290	224
09:53	507	9	- 1.74%	441,086	224
09:52	506	10	- 1.94%	439,640	223
09:51	505	11	- 2.13%	437,263	222