시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 503 | 13 | - 2.52% | 436,144 | 221 |
09:49 | 504 | 12 | - 2.33% | 427,067 | 217 |
09:48 | 506 | 10 | - 1.94% | 423,465 | 215 |
09:47 | 503 | 13 | - 2.52% | 418,290 | 212 |
09:46 | 510 | 6 | - 1.16% | 404,061 | 205 |
09:45 | 511 | 5 | - 0.97% | 403,955 | 205 |
09:44 | 508 | 8 | - 1.55% | 403,627 | 205 |
09:43 | 507 | 9 | - 1.74% | 399,802 | 203 |
09:42 | 510 | 6 | - 1.16% | 396,762 | 201 |
09:41 | 509 | 7 | - 1.36% | 396,549 | 201 |