시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	503	13	- 2.52%	436,144	221
09:49	504	12	- 2.33%	427,067	217
09:48	506	10	- 1.94%	423,465	215
09:47	503	13	- 2.52%	418,290	212
09:46	510	6	- 1.16%	404,061	205
09:45	511	5	- 0.97%	403,955	205
09:44	508	8	- 1.55%	403,627	205
09:43	507	9	- 1.74%	399,802	203
09:42	510	6	- 1.16%	396,762	201
09:41	509	7	- 1.36%	396,549	201