시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 512 | 4 | - 0.78% | 395,966 | 201 |
09:39 | 510 | 6 | - 1.16% | 395,230 | 201 |
09:38 | 513 | 3 | - 0.58% | 395,116 | 201 |
09:37 | 513 | 3 | - 0.58% | 391,611 | 199 |
09:36 | 508 | 8 | - 1.55% | 388,721 | 197 |
09:35 | 510 | 6 | - 1.16% | 387,162 | 197 |
09:34 | 511 | 5 | - 0.97% | 386,230 | 196 |
09:33 | 511 | 5 | - 0.97% | 385,039 | 196 |
09:32 | 515 | 1 | - 0.19% | 383,047 | 194 |
09:31 | 516 | 0 | 0.00% | 380,983 | 193 |