시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	512	4	- 0.78%	395,966	201
09:39	510	6	- 1.16%	395,230	201
09:38	513	3	- 0.58%	395,116	201
09:37	513	3	- 0.58%	391,611	199
09:36	508	8	- 1.55%	388,721	197
09:35	510	6	- 1.16%	387,162	197
09:34	511	5	- 0.97%	386,230	196
09:33	511	5	- 0.97%	385,039	196
09:32	515	1	- 0.19%	383,047	194
09:31	516	0	0.00%	380,983	193