시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	515	1	- 0.19%	376,034	191
09:29	511	5	- 0.97%	371,439	189
09:28	512	4	- 0.78%	359,367	182
09:27	507	9	- 1.74%	352,269	179
09:26	506	10	- 1.94%	349,524	177
09:25	504	12	- 2.33%	347,819	176
09:24	505	11	- 2.13%	343,892	174
09:23	505	11	- 2.13%	343,858	174
09:22	502	14	- 2.71%	343,763	174
09:21	505	11	- 2.13%	340,478	173