시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 515 | 1 | - 0.19% | 376,034 | 191 |
09:29 | 511 | 5 | - 0.97% | 371,439 | 189 |
09:28 | 512 | 4 | - 0.78% | 359,367 | 182 |
09:27 | 507 | 9 | - 1.74% | 352,269 | 179 |
09:26 | 506 | 10 | - 1.94% | 349,524 | 177 |
09:25 | 504 | 12 | - 2.33% | 347,819 | 176 |
09:24 | 505 | 11 | - 2.13% | 343,892 | 174 |
09:23 | 505 | 11 | - 2.13% | 343,858 | 174 |
09:22 | 502 | 14 | - 2.71% | 343,763 | 174 |
09:21 | 505 | 11 | - 2.13% | 340,478 | 173 |