시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	505	11	- 2.13%	337,360	171
09:19	503	13	- 2.52%	293,871	149
09:18	504	12	- 2.33%	256,589	131
09:17	500	16	- 3.10%	248,423	127
09:16	508	8	- 1.55%	200,828	103
09:15	509	7	- 1.36%	200,325	102
09:14	511	5	- 0.97%	187,617	96
09:13	512	4	- 0.78%	184,910	95
09:12	514	2	- 0.39%	182,901	93
09:11	517	1	+ 0.19%	173,553	89