시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 505 | 11 | - 2.13% | 337,360 | 171 |
09:19 | 503 | 13 | - 2.52% | 293,871 | 149 |
09:18 | 504 | 12 | - 2.33% | 256,589 | 131 |
09:17 | 500 | 16 | - 3.10% | 248,423 | 127 |
09:16 | 508 | 8 | - 1.55% | 200,828 | 103 |
09:15 | 509 | 7 | - 1.36% | 200,325 | 102 |
09:14 | 511 | 5 | - 0.97% | 187,617 | 96 |
09:13 | 512 | 4 | - 0.78% | 184,910 | 95 |
09:12 | 514 | 2 | - 0.39% | 182,901 | 93 |
09:11 | 517 | 1 | + 0.19% | 173,553 | 89 |