시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	517	1	+ 0.19%	172,813	88
09:09	515	1	- 0.19%	170,482	87
09:08	512	4	- 0.78%	169,959	87
09:07	513	3	- 0.58%	164,169	84
09:06	520	4	+ 0.78%	158,979	81
09:05	515	1	- 0.19%	135,379	69
09:04	506	10	- 1.94%	109,172	56
09:03	506	10	- 1.94%	94,473	48
09:02	507	9	- 1.74%	70,318	36
09:01	509	7	- 1.36%	63,960	33