시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 517 | 1 | + 0.19% | 172,813 | 88 |
09:09 | 515 | 1 | - 0.19% | 170,482 | 87 |
09:08 | 512 | 4 | - 0.78% | 169,959 | 87 |
09:07 | 513 | 3 | - 0.58% | 164,169 | 84 |
09:06 | 520 | 4 | + 0.78% | 158,979 | 81 |
09:05 | 515 | 1 | - 0.19% | 135,379 | 69 |
09:04 | 506 | 10 | - 1.94% | 109,172 | 56 |
09:03 | 506 | 10 | - 1.94% | 94,473 | 48 |
09:02 | 507 | 9 | - 1.74% | 70,318 | 36 |
09:01 | 509 | 7 | - 1.36% | 63,960 | 33 |