시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	474	42	- 8.14%	1,493,153	738
14:49	474	42	- 8.14%	1,492,007	737
14:48	473	43	- 8.33%	1,474,529	729
14:47	471	45	- 8.72%	1,462,506	723
14:46	471	45	- 8.72%	1,451,116	718
14:45	472	44	- 8.53%	1,442,848	714
14:44	474	42	- 8.14%	1,440,808	713
14:43	474	42	- 8.14%	1,439,721	712
14:42	475	41	- 7.95%	1,437,778	712
14:41	475	41	- 7.95%	1,433,450	710