시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 474 42 - 8.14% 1,427,727 707
14:39 474 42 - 8.14% 1,426,725 706
14:38 474 42 - 8.14% 1,423,899 705
14:37 474 42 - 8.14% 1,423,614 705
14:36 474 42 - 8.14% 1,422,780 704
14:35 472 44 - 8.53% 1,422,487 704
14:34 473 43 - 8.33% 1,422,482 704
14:33 471 45 - 8.72% 1,421,136 704
14:32 472 44 - 8.53% 1,420,968 704
14:31 472 44 - 8.53% 1,408,693 698