시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 474 | 42 | - 8.14% | 1,427,727 | 707 |
14:39 | 474 | 42 | - 8.14% | 1,426,725 | 706 |
14:38 | 474 | 42 | - 8.14% | 1,423,899 | 705 |
14:37 | 474 | 42 | - 8.14% | 1,423,614 | 705 |
14:36 | 474 | 42 | - 8.14% | 1,422,780 | 704 |
14:35 | 472 | 44 | - 8.53% | 1,422,487 | 704 |
14:34 | 473 | 43 | - 8.33% | 1,422,482 | 704 |
14:33 | 471 | 45 | - 8.72% | 1,421,136 | 704 |
14:32 | 472 | 44 | - 8.53% | 1,420,968 | 704 |
14:31 | 472 | 44 | - 8.53% | 1,408,693 | 698 |