시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	474	42	- 8.14%	1,427,727	707
14:39	474	42	- 8.14%	1,426,725	706
14:38	474	42	- 8.14%	1,423,899	705
14:37	474	42	- 8.14%	1,423,614	705
14:36	474	42	- 8.14%	1,422,780	704
14:35	472	44	- 8.53%	1,422,487	704
14:34	473	43	- 8.33%	1,422,482	704
14:33	471	45	- 8.72%	1,421,136	704
14:32	472	44	- 8.53%	1,420,968	704
14:31	472	44	- 8.53%	1,408,693	698