시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 470 | 46 | - 8.92% | 1,397,369 | 692 |
14:29 | 470 | 46 | - 8.92% | 1,395,282 | 691 |
14:28 | 472 | 44 | - 8.53% | 1,384,261 | 686 |
14:27 | 470 | 46 | - 8.92% | 1,378,355 | 684 |
14:26 | 470 | 46 | - 8.92% | 1,363,744 | 677 |
14:25 | 472 | 44 | - 8.53% | 1,351,835 | 671 |
14:24 | 473 | 43 | - 8.33% | 1,346,622 | 669 |
14:23 | 472 | 44 | - 8.53% | 1,345,627 | 668 |
14:22 | 472 | 44 | - 8.53% | 1,343,027 | 667 |
14:21 | 471 | 45 | - 8.72% | 1,339,559 | 665 |