시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	470	46	- 8.92%	1,397,369	692
14:29	470	46	- 8.92%	1,395,282	691
14:28	472	44	- 8.53%	1,384,261	686
14:27	470	46	- 8.92%	1,378,355	684
14:26	470	46	- 8.92%	1,363,744	677
14:25	472	44	- 8.53%	1,351,835	671
14:24	473	43	- 8.33%	1,346,622	669
14:23	472	44	- 8.53%	1,345,627	668
14:22	472	44	- 8.53%	1,343,027	667
14:21	471	45	- 8.72%	1,339,559	665