시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 471 45 - 8.72% 1,339,557 665
14:19 473 43 - 8.33% 1,333,175 662
14:18 471 45 - 8.72% 1,330,252 661
14:17 474 42 - 8.14% 1,306,379 650
14:16 474 42 - 8.14% 1,289,012 641
14:15 474 42 - 8.14% 1,282,497 638
14:14 473 43 - 8.33% 1,279,490 637
14:13 474 42 - 8.14% 1,279,144 637
14:12 476 40 - 7.75% 1,272,095 633
14:11 475 41 - 7.95% 1,269,434 632