시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 471 | 45 | - 8.72% | 1,339,557 | 665 |
14:19 | 473 | 43 | - 8.33% | 1,333,175 | 662 |
14:18 | 471 | 45 | - 8.72% | 1,330,252 | 661 |
14:17 | 474 | 42 | - 8.14% | 1,306,379 | 650 |
14:16 | 474 | 42 | - 8.14% | 1,289,012 | 641 |
14:15 | 474 | 42 | - 8.14% | 1,282,497 | 638 |
14:14 | 473 | 43 | - 8.33% | 1,279,490 | 637 |
14:13 | 474 | 42 | - 8.14% | 1,279,144 | 637 |
14:12 | 476 | 40 | - 7.75% | 1,272,095 | 633 |
14:11 | 475 | 41 | - 7.95% | 1,269,434 | 632 |