시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	471	45	- 8.72%	1,339,557	665
14:19	473	43	- 8.33%	1,333,175	662
14:18	471	45	- 8.72%	1,330,252	661
14:17	474	42	- 8.14%	1,306,379	650
14:16	474	42	- 8.14%	1,289,012	641
14:15	474	42	- 8.14%	1,282,497	638
14:14	473	43	- 8.33%	1,279,490	637
14:13	474	42	- 8.14%	1,279,144	637
14:12	476	40	- 7.75%	1,272,095	633
14:11	475	41	- 7.95%	1,269,434	632