시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 476 | 40 | - 7.75% | 1,266,264 | 631 |
14:09 | 476 | 40 | - 7.75% | 1,218,992 | 608 |
14:08 | 476 | 40 | - 7.75% | 1,218,468 | 608 |
14:07 | 477 | 39 | - 7.56% | 1,212,486 | 605 |
14:06 | 478 | 38 | - 7.36% | 1,199,130 | 599 |
14:05 | 480 | 36 | - 6.98% | 1,198,916 | 599 |
14:04 | 480 | 36 | - 6.98% | 1,198,836 | 599 |
14:03 | 480 | 36 | - 6.98% | 1,194,836 | 597 |
14:02 | 479 | 37 | - 7.17% | 1,186,430 | 593 |
14:01 | 477 | 39 | - 7.56% | 1,186,428 | 593 |