시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	476	40	- 7.75%	1,266,264	631
14:09	476	40	- 7.75%	1,218,992	608
14:08	476	40	- 7.75%	1,218,468	608
14:07	477	39	- 7.56%	1,212,486	605
14:06	478	38	- 7.36%	1,199,130	599
14:05	480	36	- 6.98%	1,198,916	599
14:04	480	36	- 6.98%	1,198,836	599
14:03	480	36	- 6.98%	1,194,836	597
14:02	479	37	- 7.17%	1,186,430	593
14:01	477	39	- 7.56%	1,186,428	593