시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	478	38	- 7.36%	1,178,842	589
13:59	480	36	- 6.98%	1,173,077	586
13:58	480	36	- 6.98%	1,168,949	584
13:57	480	36	- 6.98%	1,161,981	581
13:56	476	40	- 7.75%	1,158,625	579
13:55	479	37	- 7.17%	1,137,668	569
13:54	480	36	- 6.98%	1,132,285	567
13:53	480	36	- 6.98%	1,131,793	567
13:52	481	35	- 6.78%	1,127,550	565
13:51	481	35	- 6.78%	1,115,033	559