시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 478 | 38 | - 7.36% | 1,178,842 | 589 |
13:59 | 480 | 36 | - 6.98% | 1,173,077 | 586 |
13:58 | 480 | 36 | - 6.98% | 1,168,949 | 584 |
13:57 | 480 | 36 | - 6.98% | 1,161,981 | 581 |
13:56 | 476 | 40 | - 7.75% | 1,158,625 | 579 |
13:55 | 479 | 37 | - 7.17% | 1,137,668 | 569 |
13:54 | 480 | 36 | - 6.98% | 1,132,285 | 567 |
13:53 | 480 | 36 | - 6.98% | 1,131,793 | 567 |
13:52 | 481 | 35 | - 6.78% | 1,127,550 | 565 |
13:51 | 481 | 35 | - 6.78% | 1,115,033 | 559 |