시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	327,000	0	0.00%	21,455	7,026
15:19	327,000	0	0.00%	19,801	6,486
15:18	326,500	500	- 0.15%	19,514	6,392
15:17	326,500	500	- 0.15%	19,422	6,362
15:16	327,000	0	0.00%	19,163	6,277
15:15	326,500	500	- 0.15%	19,107	6,259
15:14	326,500	500	- 0.15%	19,064	6,245
15:13	326,500	500	- 0.15%	19,039	6,237
15:12	326,500	500	- 0.15%	19,022	6,231
15:11	327,000	0	0.00%	18,999	6,224